| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:45:00 PM | 0.760 | 0 |
| 2024-10-04 | 3:59:08 PM | 0.760 | 0 |
| 2024-10-04 | 3:25:53 PM | 0.780 | 0 |
| 2024-10-04 | 2:40:18 PM | 0.770 | 0 |
| 2024-10-04 | 1:46:04 PM | 0.750 | 0 |
| 2024-10-04 | 12:58:51 PM | 0.740 | 0 |
| 2024-10-04 | 12:03:26 PM | 0.740 | 0 |
| 2024-10-04 | 11:11:35 AM | 0.740 | 0 |
| 2024-10-04 | 10:17:00 AM | 0.740 | 0 |
| 2024-10-04 | 9:28:39 AM | 0.740 | 0 |
| 2024-10-04 | 9:25:46 AM | 0.740 | 0 |
| 2024-10-04 | 8:41:40 AM | 0.740 | 0 |
| 2024-10-03 | 7:36:20 PM | 0.750 | 0 |