| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:43:05 PM | 4.650 | 0 |
| 2024-11-12 | 5:46:43 PM | 4.640 | 0 |
| 2024-11-12 | 4:46:35 PM | 4.480 | 0 |
| 2024-11-12 | 4:09:40 PM | 4.450 | 0 |
| 2024-11-12 | 3:51:32 PM | 4.480 | 0 |
| 2024-11-12 | 2:58:37 PM | 4.260 | 0 |
| 2024-11-12 | 1:57:09 PM | 4.270 | 0 |
| 2024-11-12 | 1:09:55 PM | 4.240 | 0 |
| 2024-11-12 | 12:10:22 PM | 4.240 | 0 |
| 2024-11-12 | 11:16:56 AM | 4.250 | 0 |
| 2024-11-12 | 10:21:07 AM | 4.260 | 0 |
| 2024-11-12 | 9:48:13 AM | 4.220 | 0 |
| 2024-11-12 | 9:39:42 AM | 4.220 | 0 |