| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:43 PM | 0.5900 | 0 |
| 2024-09-02 | 7:41:14 PM | 0.5900 | 0 |
| 2024-09-02 | 5:41:08 PM | 0.5900 | 0 |
| 2024-09-02 | 3:40:12 PM | 0.5900 | 0 |
| 2024-09-02 | 1:40:39 PM | 0.5800 | 0 |
| 2024-09-02 | 11:40:14 AM | 0.5800 | 0 |
| 2024-09-02 | 9:40:00 AM | 0.5800 | 0 |
| 2024-09-02 | 8:01:20 AM | 0.5800 | 0 |
| 2024-08-30 | 9:40:41 PM | 0.5900 | 0 |
| 2024-08-30 | 7:40:56 PM | 0.5800 | 0 |
| 2024-08-30 | 5:41:31 PM | 0.5800 | 0 |
| 2024-08-30 | 3:41:27 PM | 0.5900 | 0 |
| 2024-08-30 | 1:41:16 PM | 0.5900 | 0 |