| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:52:44 AM | 8.83 | 0 |
| 2024-10-09 | 9:18:19 AM | 8.81 | 0 |
| 2024-10-08 | 9:43:12 PM | 8.84 | 0 |
| 2024-10-08 | 8:43:18 PM | 8.79 | 0 |
| 2024-10-08 | 7:43:38 PM | 8.69 | 0 |
| 2024-10-08 | 6:43:27 PM | 8.68 | 0 |
| 2024-10-08 | 5:51:08 PM | 8.68 | 0 |
| 2024-10-08 | 4:39:45 PM | 8.69 | 0 |
| 2024-10-08 | 2:44:39 PM | 8.70 | 0 |
| 2024-10-08 | 11:52:41 AM | 8.61 | 0 |
| 2024-10-08 | 9:15:15 AM | 8.68 | 0 |
| 2024-10-07 | 9:38:44 PM | 8.76 | 0 |
| 2024-10-07 | 8:39:10 PM | 8.75 | 0 |