| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:51:11 PM | 3.25 | 0 |
| 2024-10-10 | 3:49:05 PM | 3.24 | 0 |
| 2024-10-10 | 1:28:03 PM | 3.33 | 0 |
| 2024-10-10 | 11:48:52 AM | 3.34 | 0 |
| 2024-10-09 | 9:35:45 PM | 3.32 | 0 |
| 2024-10-09 | 8:35:45 PM | 3.29 | 0 |
| 2024-10-09 | 7:35:44 PM | 3.28 | 0 |
| 2024-10-09 | 6:35:46 PM | 3.26 | 0 |
| 2024-10-09 | 4:57:59 PM | 3.24 | 0 |
| 2024-10-09 | 3:46:41 PM | 3.23 | 0 |
| 2024-10-09 | 1:53:52 PM | 3.19 | 0 |
| 2024-10-09 | 11:50:47 AM | 3.17 | 0 |
| 2024-10-09 | 8:59:00 AM | 3.17 | 0 |