| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:36:14 PM | 6.89 | 0 |
| 2024-10-07 | 10:12:20 AM | 7.13 | 0 |
| 2024-10-07 | 10:01:31 AM | 7.12 | 0 |
| 2024-10-04 | 9:46:03 PM | 7.14 | 0 |
| 2024-10-04 | 8:45:03 PM | 7.09 | 0 |
| 2024-10-04 | 7:45:23 PM | 7.12 | 0 |
| 2024-10-04 | 6:45:32 PM | 7.19 | 0 |
| 2024-10-04 | 5:51:08 PM | 7.09 | 0 |
| 2024-10-04 | 4:24:35 PM | 7.16 | 0 |
| 2024-10-04 | 3:42:25 PM | 7.45 | 0 |
| 2024-10-04 | 1:32:00 PM | 7.11 | 0 |
| 2024-10-04 | 12:44:26 PM | 7.11 | 0 |
| 2024-10-04 | 10:13:55 AM | 7.05 | 0 |