| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:22:03 AM | 2.610 | - |
| 2024-08-02 | 8:22:02 AM | 2.600 | - |
| 2024-08-02 | 8:21:57 AM | 2.610 | - |
| 2024-08-02 | 8:19:56 AM | 2.600 | - |
| 2024-08-02 | 8:19:31 AM | 2.610 | - |
| 2024-08-02 | 8:19:27 AM | 2.600 | - |
| 2024-08-02 | 8:18:45 AM | 2.610 | - |
| 2024-08-02 | 8:17:40 AM | 2.600 | - |
| 2024-08-02 | 8:17:30 AM | 2.610 | - |
| 2024-08-02 | 8:17:18 AM | 2.600 | - |
| 2024-08-02 | 8:10:07 AM | 2.610 | - |
| 2024-08-02 | 8:10:07 AM | 2.610 | - |