| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:31:21 AM | 3.640 | - |
| 2024-11-13 | 8:30:00 AM | 3.650 | - |
| 2024-11-13 | 8:29:39 AM | 3.640 | - |
| 2024-11-13 | 8:29:19 AM | 3.650 | - |
| 2024-11-13 | 8:29:14 AM | 3.640 | - |
| 2024-11-13 | 8:28:49 AM | 3.650 | - |
| 2024-11-13 | 8:28:42 AM | 3.640 | - |
| 2024-11-13 | 8:26:13 AM | 3.650 | - |
| 2024-11-13 | 8:25:39 AM | 3.660 | - |
| 2024-11-13 | 8:25:20 AM | 3.650 | - |
| 2024-11-13 | 8:24:56 AM | 3.660 | - |
| 2024-11-13 | 8:24:14 AM | 3.650 | - |