| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:17:28 PM | 159.65 | 0 |
| 2024-09-03 | 11:17:33 AM | 159.65 | 0 |
| 2024-09-03 | 9:04:44 AM | 159.64 | 0 |
| 2024-09-02 | 7:18:34 PM | 159.64 | 0 |
| 2024-09-02 | 6:18:47 PM | 159.63 | 0 |
| 2024-09-02 | 5:18:37 PM | 159.63 | 0 |
| 2024-09-02 | 4:18:42 PM | 159.63 | 0 |
| 2024-09-02 | 3:19:33 PM | 159.63 | 0 |
| 2024-09-02 | 2:18:56 PM | 159.63 | 0 |
| 2024-09-02 | 1:18:18 PM | 159.63 | 0 |
| 2024-09-02 | 12:18:12 PM | 159.63 | 0 |
| 2024-09-02 | 11:18:27 AM | 159.63 | 0 |
| 2024-09-02 | 9:15:37 AM | 159.63 | 0 |