| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:43:55 PM | 3.770 | - |
| 2024-09-05 | 9:43:48 PM | 3.780 | - |
| 2024-09-05 | 9:43:40 PM | 3.770 | - |
| 2024-09-05 | 9:43:15 PM | 3.780 | - |
| 2024-09-05 | 9:39:53 PM | 3.770 | - |
| 2024-09-05 | 9:38:52 PM | 3.780 | - |
| 2024-09-05 | 9:15:58 PM | 3.770 | - |
| 2024-09-05 | 9:15:33 PM | 3.780 | - |
| 2024-09-05 | 8:57:58 PM | 3.770 | - |
| 2024-09-05 | 8:57:43 PM | 3.760 | - |
| 2024-09-05 | 8:57:21 PM | 3.770 | - |
| 2024-09-05 | 8:57:15 PM | 3.760 | - |
| 2024-09-05 | 8:57:05 PM | 3.770 | - |