| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:42:45 PM | 2.720 | - |
| 2024-08-02 | 7:40:48 PM | 2.730 | - |
| 2024-08-02 | 7:40:37 PM | 2.720 | - |
| 2024-08-02 | 7:40:23 PM | 2.730 | - |
| 2024-08-02 | 7:40:04 PM | 2.720 | - |
| 2024-08-02 | 7:39:28 PM | 2.730 | - |
| 2024-08-02 | 7:39:23 PM | 2.720 | - |
| 2024-08-02 | 7:39:12 PM | 2.730 | - |
| 2024-08-02 | 7:37:21 PM | 2.720 | - |
| 2024-08-02 | 7:37:16 PM | 2.730 | - |
| 2024-08-02 | 7:36:50 PM | 2.730 | - |
| 2024-08-02 | 7:36:37 PM | 2.720 | - |
| 2024-08-02 | 7:36:28 PM | 2.730 | - |