| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:16 PM | 4.87 | 0 |
| 2024-10-10 | 6:36:20 PM | 4.84 | 0 |
| 2024-10-10 | 5:37:57 PM | 4.84 | 0 |
| 2024-10-10 | 4:38:13 PM | 4.91 | 0 |
| 2024-10-10 | 3:38:37 PM | 4.95 | 0 |
| 2024-10-10 | 2:35:47 PM | 4.93 | 0 |
| 2024-10-10 | 1:36:39 PM | 4.89 | 0 |
| 2024-10-10 | 1:36:07 PM | 4.89 | 0 |
| 2024-10-10 | 11:53:03 AM | 4.88 | 0 |
| 2024-10-09 | 9:39:39 PM | 4.92 | 0 |
| 2024-10-09 | 8:39:47 PM | 4.88 | 0 |
| 2024-10-09 | 7:39:40 PM | 4.86 | 0 |
| 2024-10-09 | 6:39:51 PM | 4.89 | 0 |