| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:26:32 AM | 3.60 | 0 |
| 2024-10-14 | 9:46:20 PM | 3.60 | 0 |
| 2024-10-14 | 4:44:42 PM | 3.64 | 0 |
| 2024-10-14 | 9:29:13 AM | 3.73 | 0 |
| 2024-10-11 | 9:42:26 PM | 3.71 | 0 |
| 2024-10-11 | 2:57:20 PM | 3.69 | 0 |
| 2024-10-11 | 9:22:25 AM | 3.73 | 0 |
| 2024-10-10 | 9:54:20 PM | 3.71 | 0 |
| 2024-10-10 | 6:57:32 PM | 3.74 | 0 |