| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:15:06 PM | 22.58 | 0 |
| 2024-06-28 | 8:14:58 PM | 22.66 | 0 |
| 2024-06-28 | 7:12:44 PM | 22.68 | 0 |
| 2024-06-28 | 5:23:18 PM | 22.61 | 0 |
| 2024-06-28 | 3:13:39 PM | 22.83 | 0 |
| 2024-06-28 | 1:06:24 PM | 22.44 | 0 |
| 2024-06-28 | 9:51:53 AM | 22.15 | 0 |
| 2024-06-28 | 8:37:39 AM | 22.11 | 0 |
| 2024-06-27 | 9:06:45 PM | 22.30 | 0 |
| 2024-06-27 | 8:05:52 PM | 22.29 | 0 |
| 2024-06-27 | 7:05:38 PM | 22.32 | 0 |
| 2024-06-27 | 4:18:52 PM | 22.42 | 0 |
| 2024-06-27 | 1:19:05 PM | 22.49 | 0 |