| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 18:03:51 | 15.690 | - |
| 06/09/2024 | 18:03:41 | 15.710 | - |
| 06/09/2024 | 18:03:31 | 15.690 | - |
| 06/09/2024 | 18:03:24 | 15.680 | - |
| 06/09/2024 | 18:03:14 | 15.690 | - |
| 06/09/2024 | 18:02:58 | 15.690 | - |
| 06/09/2024 | 18:02:53 | 15.680 | - |
| 06/09/2024 | 18:02:38 | 15.690 | - |
| 06/09/2024 | 18:02:23 | 15.690 | - |
| 06/09/2024 | 18:02:07 | 15.720 | - |
| 06/09/2024 | 18:01:44 | 15.710 | - |
| 06/09/2024 | 18:01:35 | 15.700 | - |