| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:33:17 PM | 2.64 | 0 |
| 2024-07-30 | 3:33:14 PM | 2.64 | 0 |
| 2024-07-30 | 2:33:16 PM | 2.67 | 0 |
| 2024-07-30 | 1:33:14 PM | 2.68 | 0 |
| 2024-07-30 | 12:33:13 PM | 2.65 | 0 |
| 2024-07-30 | 11:33:14 AM | 2.63 | 0 |
| 2024-07-30 | 9:16:18 AM | 2.61 | 0 |
| 2024-07-29 | 5:00:52 PM | 2.67 | 0 |
| 2024-07-29 | 4:33:15 PM | 2.67 | 0 |
| 2024-07-29 | 3:33:45 PM | 2.64 | 0 |
| 2024-07-29 | 2:33:14 PM | 2.62 | 0 |
| 2024-07-29 | 1:33:17 PM | 2.57 | 0 |