| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:25:00 | 1.70 | 0 |
| 10/09/2024 | 15:25:00 | 1.68 | 0 |
| 10/09/2024 | 13:25:00 | 1.70 | 0 |
| 10/09/2024 | 11:25:00 | 1.68 | 0 |
| 10/09/2024 | 09:25:00 | 1.68 | 0 |
| 10/09/2024 | 09:15:12 | 1.69 | 0 |
| 09/09/2024 | 17:25:00 | 1.68 | 0 |
| 09/09/2024 | 15:25:00 | 1.68 | 0 |
| 09/09/2024 | 13:25:00 | 1.67 | 0 |
| 09/09/2024 | 11:25:00 | 1.68 | 0 |
| 09/09/2024 | 09:25:00 | 1.69 | 0 |
| 09/09/2024 | 09:15:11 | 1.68 | 0 |
| 06/09/2024 | 17:25:00 | 1.70 | 0 |