| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:25:00 PM | 1.55 | 0 |
| 2024-08-02 | 3:25:00 PM | 1.55 | 0 |
| 2024-08-02 | 1:25:00 PM | 1.53 | 0 |
| 2024-08-02 | 11:25:00 AM | 1.52 | 0 |
| 2024-08-02 | 9:25:00 AM | 1.53 | 0 |
| 2024-08-02 | 9:15:11 AM | 1.52 | 0 |
| 2024-08-01 | 5:25:00 PM | 1.50 | 0 |
| 2024-08-01 | 3:25:00 PM | 1.47 | 0 |
| 2024-08-01 | 1:25:00 PM | 1.47 | 0 |
| 2024-08-01 | 11:25:00 AM | 1.47 | 0 |
| 2024-08-01 | 9:25:00 AM | 1.46 | 0 |
| 2024-08-01 | 9:15:12 AM | 1.46 | 0 |
| 2024-07-31 | 5:25:00 PM | 1.45 | 0 |