| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:25:00 PM | 2.42 | 0 |
| 2024-07-16 | 5:15:57 PM | 2.42 | 0 |
| 2024-07-16 | 3:25:00 PM | 2.45 | 0 |
| 2024-07-16 | 1:25:00 PM | 2.44 | 0 |
| 2024-07-16 | 11:25:00 AM | 2.39 | 0 |
| 2024-07-16 | 9:25:00 AM | 2.34 | 0 |
| 2024-07-16 | 9:15:11 AM | 2.37 | 0 |
| 2024-07-15 | 5:25:00 PM | 2.33 | 0 |
| 2024-07-15 | 3:25:00 PM | 2.27 | 0 |
| 2024-07-15 | 1:25:00 PM | 2.30 | 0 |
| 2024-07-15 | 11:25:00 AM | 2.27 | 0 |
| 2024-07-15 | 9:25:00 AM | 2.24 | 0 |
| 2024-07-15 | 9:15:12 AM | 2.24 | 0 |