| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:25:00 PM | 0.95 | 0 |
| 2024-09-17 | 3:25:00 PM | 0.95 | 0 |
| 2024-09-17 | 1:25:00 PM | 0.95 | 0 |
| 2024-09-17 | 11:25:00 AM | 0.94 | 0 |
| 2024-09-17 | 9:25:00 AM | 0.95 | 0 |
| 2024-09-17 | 9:15:11 AM | 0.95 | 0 |
| 2024-09-16 | 5:25:00 PM | 0.95 | 0 |
| 2024-09-16 | 3:25:00 PM | 0.95 | 0 |
| 2024-09-16 | 1:25:00 PM | 0.93 | 0 |
| 2024-09-16 | 11:25:00 AM | 0.95 | 0 |
| 2024-09-16 | 9:25:00 AM | 0.97 | 0 |
| 2024-09-16 | 9:15:11 AM | 0.98 | 0 |
| 2024-09-13 | 5:25:00 PM | 0.99 | 0 |