| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:25:00 PM | 0.50 | 0 |
| 2024-08-08 | 3:25:00 PM | 0.53 | 0 |
| 2024-08-08 | 1:25:00 PM | 0.46 | 0 |
| 2024-08-08 | 11:25:00 AM | 0.48 | 0 |
| 2024-08-08 | 9:25:00 AM | 0.53 | 0 |
| 2024-08-08 | 9:15:11 AM | 0.54 | 0 |
| 2024-08-07 | 5:25:00 PM | 0.55 | 0 |
| 2024-08-07 | 3:25:00 PM | 0.56 | 0 |
| 2024-08-07 | 1:25:00 PM | 0.56 | 0 |
| 2024-08-07 | 11:25:00 AM | 0.53 | 0 |
| 2024-08-07 | 9:25:00 AM | 0.50 | 0 |
| 2024-08-07 | 9:15:11 AM | 0.50 | 0 |
| 2024-08-06 | 5:25:00 PM | 0.48 | 0 |