| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:36 PM | 18.750 | 0 |
| 2024-07-26 | 7:12:20 PM | 18.750 | 0 |
| 2024-07-26 | 6:17:56 PM | 18.710 | 0 |
| 2024-07-26 | 5:20:23 PM | 18.680 | 0 |
| 2024-07-26 | 4:33:16 PM | 18.690 | 0 |
| 2024-07-26 | 3:54:36 PM | 18.800 | 0 |
| 2024-07-26 | 2:51:01 PM | 18.760 | 0 |
| 2024-07-26 | 2:03:42 PM | 18.740 | 0 |
| 2024-07-26 | 1:10:47 PM | 18.760 | 0 |
| 2024-07-26 | 12:14:36 PM | 18.770 | 0 |
| 2024-07-26 | 11:25:53 AM | 18.820 | 0 |
| 2024-07-26 | 11:16:13 AM | 18.850 | 0 |
| 2024-07-26 | 10:25:00 AM | 18.820 | 0 |