| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:04:20 AM | 4.230 | 0 |
| 2024-07-24 | 10:33:23 AM | 4.250 | 0 |
| 2024-07-24 | 10:14:14 AM | 4.250 | 0 |
| 2024-07-24 | 9:21:21 AM | 4.230 | 0 |
| 2024-07-24 | 8:34:48 AM | 4.260 | 0 |
| 2024-07-23 | 7:41:39 PM | 4.230 | 0 |
| 2024-07-23 | 6:28:47 PM | 4.230 | 0 |
| 2024-07-23 | 4:45:31 PM | 4.220 | 0 |
| 2024-07-23 | 3:51:30 PM | 4.210 | 0 |
| 2024-07-23 | 3:35:18 PM | 4.210 | 0 |
| 2024-07-23 | 2:47:45 PM | 4.200 | 0 |
| 2024-07-23 | 1:46:25 PM | 4.190 | 0 |
| 2024-07-23 | 12:53:49 PM | 4.220 | 0 |