| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:41:59 PM | 4.680 | 0 |
| 2024-11-05 | 5:36:12 PM | 4.680 | 0 |
| 2024-11-05 | 4:43:36 PM | 4.690 | 0 |
| 2024-11-05 | 3:54:06 PM | 4.700 | 0 |
| 2024-11-05 | 2:52:00 PM | 4.680 | 0 |
| 2024-11-05 | 1:52:43 PM | 4.680 | 0 |
| 2024-11-05 | 12:55:55 PM | 4.680 | 0 |
| 2024-11-05 | 12:01:43 PM | 4.690 | 0 |
| 2024-11-05 | 11:38:06 AM | 4.700 | 0 |
| 2024-11-05 | 11:03:01 AM | 4.700 | 0 |
| 2024-11-05 | 10:10:50 AM | 4.710 | 0 |
| 2024-11-05 | 9:31:59 AM | 4.740 | 0 |
| 2024-11-04 | 7:28:05 PM | 4.700 | 0 |