| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:38:43 PM | 0.650 | 0 |
| 2024-07-01 | 5:30:58 PM | 0.660 | 0 |
| 2024-07-01 | 4:31:55 PM | 0.650 | 0 |
| 2024-07-01 | 4:28:39 PM | 0.650 | 0 |
| 2024-07-01 | 3:20:22 PM | 0.630 | 0 |
| 2024-07-01 | 2:07:12 PM | 0.620 | 0 |
| 2024-07-01 | 1:04:25 PM | 0.630 | 0 |
| 2024-07-01 | 12:03:46 PM | 0.630 | 0 |
| 2024-07-01 | 10:53:54 AM | 0.620 | 0 |
| 2024-07-01 | 9:45:41 AM | 0.620 | 0 |
| 2024-07-01 | 8:56:37 AM | 0.600 | 0 |