| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:47 PM | 0.910 | 0 |
| 2024-09-03 | 7:50:22 PM | 0.910 | 0 |
| 2024-09-03 | 7:20:46 PM | 0.910 | 0 |
| 2024-09-03 | 7:05:20 PM | 0.910 | 0 |
| 2024-09-03 | 6:50:21 PM | 0.910 | 0 |
| 2024-09-03 | 6:35:29 PM | 0.900 | 0 |
| 2024-09-03 | 6:20:17 PM | 0.890 | 0 |
| 2024-09-03 | 6:05:14 PM | 0.910 | 0 |
| 2024-09-03 | 5:50:35 PM | 0.910 | 0 |
| 2024-09-03 | 5:35:12 PM | 0.910 | 0 |
| 2024-09-03 | 5:21:03 PM | 0.910 | 0 |
| 2024-09-03 | 5:05:16 PM | 0.900 | 0 |
| 2024-09-03 | 4:50:33 PM | 0.910 | 0 |