| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 139.140 | 0 |
| 2024-07-25 | 8:34:27 PM | 139.140 | 0 |
| 2024-07-25 | 7:35:24 PM | 139.140 | 0 |
| 2024-07-25 | 6:34:22 PM | 139.140 | 0 |
| 2024-07-25 | 5:35:10 PM | 139.140 | 0 |
| 2024-07-25 | 4:34:29 PM | 139.130 | 0 |
| 2024-07-25 | 3:34:29 PM | 139.140 | 0 |
| 2024-07-25 | 2:34:26 PM | 139.140 | 0 |
| 2024-07-25 | 1:34:41 PM | 139.140 | 0 |
| 2024-07-25 | 12:34:48 PM | 139.140 | 0 |
| 2024-07-25 | 11:34:29 AM | 139.150 | 0 |
| 2024-07-25 | 10:34:48 AM | 139.150 | 0 |
| 2024-07-25 | 9:34:23 AM | 139.140 | 0 |