| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:35:21 | 2,490 | 0 |
| 08.07.2024 | 14:04:46 | 2,540 | 0 |
| 08.07.2024 | 13:34:51 | 2,540 | 0 |
| 08.07.2024 | 13:08:59 | 2,560 | 0 |
| 08.07.2024 | 12:35:23 | 2,530 | 0 |
| 08.07.2024 | 12:04:07 | 2,530 | 0 |
| 08.07.2024 | 11:35:22 | 2,530 | 0 |
| 08.07.2024 | 11:04:48 | 2,550 | 0 |
| 08.07.2024 | 10:34:54 | 2,550 | 0 |
| 08.07.2024 | 10:05:01 | 2,650 | 0 |
| 08.07.2024 | 09:34:50 | 2,670 | 0 |
| 08.07.2024 | 08:34:28 | 2,730 | 0 |