| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:00 PM | 16.62 | 0 |
| 2024-11-06 | 8:14:14 PM | 16.55 | 0 |
| 2024-11-06 | 7:12:15 PM | 16.45 | 0 |
| 2024-11-06 | 3:21:32 PM | 16.35 | 0 |
| 2024-11-06 | 12:17:56 PM | 16.48 | 0 |
| 2024-11-06 | 8:08:11 AM | 15.86 | 0 |
| 2024-11-05 | 9:12:49 PM | 15.44 | 0 |
| 2024-11-05 | 8:06:10 PM | 15.38 | 0 |
| 2024-11-05 | 6:19:38 PM | 15.44 | 0 |
| 2024-11-05 | 3:06:36 PM | 15.60 | 0 |
| 2024-11-05 | 11:15:43 AM | 15.51 | 0 |
| 2024-11-05 | 8:09:43 AM | 15.47 | 0 |
| 2024-11-04 | 9:15:29 PM | 15.12 | 0 |