| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:39 PM | 1.02 | 0 |
| 2024-07-15 | 6:35:36 PM | 1.04 | 0 |
| 2024-07-15 | 5:36:16 PM | 1.04 | 0 |
| 2024-07-15 | 4:36:42 PM | 0.99 | 0 |
| 2024-07-15 | 3:37:06 PM | 0.93 | 0 |
| 2024-07-15 | 2:36:13 PM | 0.96 | 0 |
| 2024-07-15 | 1:35:53 PM | 0.96 | 0 |
| 2024-07-15 | 11:31:20 AM | 0.96 | 0 |
| 2024-07-15 | 8:09:39 AM | 0.96 | 0 |
| 2024-07-12 | 9:36:14 PM | 0.95 | 0 |
| 2024-07-12 | 8:36:30 PM | 0.90 | 0 |
| 2024-07-12 | 7:35:39 PM | 0.92 | 0 |
| 2024-07-12 | 6:35:37 PM | 0.91 | 0 |