| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:44:41 PM | 3.85 | 0 |
| 2024-07-08 | 6:44:45 PM | 3.88 | 0 |
| 2024-07-08 | 5:46:17 PM | 3.94 | 0 |
| 2024-07-08 | 4:47:17 PM | 3.97 | 0 |
| 2024-07-08 | 3:51:33 PM | 3.98 | 0 |
| 2024-07-08 | 2:48:35 PM | 3.81 | 0 |
| 2024-07-08 | 1:47:46 PM | 3.82 | 0 |
| 2024-07-08 | 11:46:24 AM | 3.75 | 0 |
| 2024-07-08 | 9:18:14 AM | 3.77 | 0 |
| 2024-07-05 | 9:37:41 PM | 3.76 | 0 |
| 2024-07-05 | 8:38:04 PM | 3.74 | 0 |
| 2024-07-05 | 7:38:05 PM | 3.70 | 0 |
| 2024-07-05 | 6:37:52 PM | 3.72 | 0 |