| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:42:22 PM | 4.73 | 0 |
| 2024-11-14 | 6:42:31 PM | 4.70 | 0 |
| 2024-11-14 | 5:44:05 PM | 4.57 | 0 |
| 2024-11-14 | 4:44:57 PM | 4.59 | 0 |
| 2024-11-14 | 3:51:12 PM | 4.57 | 0 |
| 2024-11-14 | 2:44:18 PM | 4.68 | 0 |
| 2024-11-14 | 1:43:20 PM | 4.64 | 0 |
| 2024-11-14 | 11:41:57 AM | 4.65 | 0 |
| 2024-11-14 | 8:33:22 AM | 4.66 | 0 |
| 2024-11-13 | 9:42:48 PM | 4.68 | 0 |
| 2024-11-13 | 8:42:34 PM | 4.73 | 0 |
| 2024-11-13 | 7:42:30 PM | 4.71 | 0 |
| 2024-11-13 | 6:42:22 PM | 4.70 | 0 |