| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:02:54 PM | 0.60 | - |
| 2024-08-30 | 12:59:53 PM | 0.60 | - |
| 2024-08-30 | 12:56:53 PM | 0.60 | - |
| 2024-08-30 | 12:53:53 PM | 0.60 | - |
| 2024-08-30 | 12:50:53 PM | 0.60 | - |
| 2024-08-30 | 12:47:52 PM | 0.60 | - |
| 2024-08-30 | 12:44:52 PM | 0.60 | - |
| 2024-08-30 | 12:41:52 PM | 0.60 | - |
| 2024-08-30 | 12:38:52 PM | 0.60 | - |
| 2024-08-30 | 12:35:51 PM | 0.60 | - |
| 2024-08-30 | 12:32:51 PM | 0.60 | - |
| 2024-08-30 | 12:31:40 PM | 0.59 | - |
| 2024-08-30 | 12:28:39 PM | 0.59 | - |