| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:36:34 AM | 9.750 | 0 |
| 2024-10-16 | 8:50:08 AM | 9.670 | 0 |
| 2024-10-15 | 9:48:28 PM | 9.700 | 0 |
| 2024-10-15 | 8:30:42 PM | 9.700 | 0 |
| 2024-10-15 | 7:23:46 PM | 9.690 | 0 |
| 2024-10-15 | 6:08:54 PM | 9.690 | 0 |
| 2024-10-15 | 5:03:01 PM | 9.700 | 0 |
| 2024-10-15 | 3:51:41 PM | 9.690 | 0 |
| 2024-10-15 | 2:38:34 PM | 9.660 | 0 |
| 2024-10-15 | 1:31:48 PM | 9.750 | 0 |
| 2024-10-15 | 12:17:56 PM | 9.660 | 0 |
| 2024-10-15 | 11:03:57 AM | 9.640 | 0 |
| 2024-10-15 | 10:40:05 AM | 9.650 | 0 |