| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:00:49 AM | 0.660 | 0 |
| 2024-08-08 | 9:20:30 AM | 0.670 | 0 |
| 2024-08-08 | 8:54:47 AM | 0.630 | 0 |
| 2024-08-07 | 9:50:40 PM | 0.700 | 0 |
| 2024-08-07 | 9:04:21 PM | 0.700 | 0 |
| 2024-08-07 | 7:55:58 PM | 0.720 | 0 |
| 2024-08-07 | 6:53:48 PM | 0.730 | 0 |
| 2024-08-07 | 5:53:44 PM | 0.750 | 0 |
| 2024-08-07 | 4:48:09 PM | 0.760 | 0 |
| 2024-08-07 | 4:38:20 PM | 0.750 | 0 |
| 2024-08-07 | 4:28:02 PM | 0.750 | 0 |
| 2024-08-07 | 3:35:26 PM | 0.760 | 0 |
| 2024-08-07 | 2:30:07 PM | 0.740 | 0 |