| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:31 PM | 0.310 | 0 |
| 2024-07-12 | 9:20:44 PM | 0.320 | 0 |
| 2024-07-12 | 8:50:39 PM | 0.330 | 0 |
| 2024-07-12 | 8:21:05 PM | 0.330 | 0 |
| 2024-07-12 | 7:50:35 PM | 0.330 | 0 |
| 2024-07-12 | 7:20:54 PM | 0.330 | 0 |
| 2024-07-12 | 7:05:34 PM | 0.330 | 0 |
| 2024-07-12 | 6:50:28 PM | 0.330 | 0 |
| 2024-07-12 | 6:35:40 PM | 0.330 | 0 |
| 2024-07-12 | 6:20:15 PM | 0.340 | 0 |
| 2024-07-12 | 6:05:19 PM | 0.330 | 0 |
| 2024-07-12 | 5:50:49 PM | 0.330 | 0 |
| 2024-07-12 | 5:35:22 PM | 0.340 | 0 |