| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:20:27 PM | 0.360 | 0 |
| 2024-09-09 | 6:05:38 PM | 0.360 | 0 |
| 2024-09-09 | 5:50:42 PM | 0.360 | 0 |
| 2024-09-09 | 5:35:14 PM | 0.350 | 0 |
| 2024-09-09 | 5:21:14 PM | 0.350 | 0 |
| 2024-09-09 | 5:05:20 PM | 0.350 | 0 |
| 2024-09-09 | 4:50:35 PM | 0.350 | 0 |
| 2024-09-09 | 4:35:23 PM | 0.340 | 0 |
| 2024-09-09 | 4:20:19 PM | 0.340 | 0 |
| 2024-09-09 | 4:05:22 PM | 0.340 | 0 |
| 2024-09-09 | 3:50:34 PM | 0.340 | 0 |
| 2024-09-09 | 3:35:34 PM | 0.340 | 0 |
| 2024-09-09 | 3:20:16 PM | 0.350 | 0 |