| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:36 PM | 1.210 | 0 |
| 2024-10-18 | 9:20:39 PM | 1.210 | 0 |
| 2024-10-18 | 8:50:40 PM | 1.230 | 0 |
| 2024-10-18 | 8:21:04 PM | 1.250 | 0 |
| 2024-10-18 | 7:50:34 PM | 1.240 | 0 |
| 2024-10-18 | 7:21:05 PM | 1.240 | 0 |
| 2024-10-18 | 7:05:14 PM | 1.230 | 0 |
| 2024-10-18 | 6:50:29 PM | 1.270 | 0 |
| 2024-10-18 | 6:35:34 PM | 1.260 | 0 |
| 2024-10-18 | 6:20:14 PM | 1.250 | 0 |
| 2024-10-18 | 6:05:22 PM | 1.240 | 0 |
| 2024-10-18 | 5:50:34 PM | 1.230 | 0 |
| 2024-10-18 | 5:35:28 PM | 1.210 | 0 |