| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:45 AM | 0.960 | 0 |
| 2024-11-11 | 9:50:28 PM | 0.950 | 0 |
| 2024-11-11 | 9:20:35 PM | 0.950 | 0 |
| 2024-11-11 | 8:50:28 PM | 0.980 | 0 |
| 2024-11-11 | 8:20:45 PM | 0.980 | 0 |
| 2024-11-11 | 7:50:27 PM | 1.000 | 0 |
| 2024-11-11 | 7:20:40 PM | 1.020 | 0 |
| 2024-11-11 | 7:05:17 PM | 1.010 | 0 |
| 2024-11-11 | 6:50:28 PM | 1.020 | 0 |
| 2024-11-11 | 6:35:33 PM | 1.020 | 0 |
| 2024-11-11 | 6:20:25 PM | 1.040 | 0 |
| 2024-11-11 | 6:05:21 PM | 1.050 | 0 |
| 2024-11-11 | 5:50:37 PM | 1.080 | 0 |