| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:25 PM | 1.950 | 0 |
| 2024-10-11 | 4:20:52 PM | 1.960 | 0 |
| 2024-10-11 | 4:01:08 PM | 2.010 | 0 |
| 2024-10-11 | 3:50:55 PM | 2.010 | 0 |
| 2024-10-11 | 3:35:48 PM | 2.010 | 0 |
| 2024-10-11 | 3:20:44 PM | 2.010 | 0 |
| 2024-10-11 | 3:00:51 PM | 2.030 | 0 |
| 2024-10-11 | 2:50:53 PM | 2.030 | 0 |
| 2024-10-11 | 2:35:17 PM | 2.040 | 0 |
| 2024-10-11 | 2:20:44 PM | 2.050 | 0 |
| 2024-10-11 | 2:00:46 PM | 2.050 | 0 |
| 2024-10-11 | 1:50:31 PM | 2.050 | 0 |
| 2024-10-11 | 1:35:35 PM | 2.050 | 0 |