| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:09 AM | 0.460 | 0 |
| 2024-07-29 | 7:38:49 PM | 0.430 | 0 |
| 2024-07-29 | 7:12:10 PM | 0.440 | 0 |
| 2024-07-29 | 6:22:40 PM | 0.440 | 0 |
| 2024-07-29 | 4:30:17 PM | 0.440 | 0 |
| 2024-07-29 | 3:58:34 PM | 0.440 | 0 |
| 2024-07-29 | 3:03:11 PM | 0.450 | 0 |
| 2024-07-29 | 2:15:57 PM | 0.450 | 0 |
| 2024-07-29 | 1:29:45 PM | 0.450 | 0 |
| 2024-07-29 | 12:36:09 PM | 0.450 | 0 |
| 2024-07-29 | 11:35:34 AM | 0.450 | 0 |
| 2024-07-29 | 10:47:07 AM | 0.440 | 0 |
| 2024-07-29 | 9:53:29 AM | 0.450 | 0 |