| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:33:45 PM | 1.960 | 0 |
| 2024-09-06 | 7:14:47 PM | 1.960 | 0 |
| 2024-09-06 | 6:27:37 PM | 1.950 | 0 |
| 2024-09-06 | 5:29:33 PM | 1.980 | 0 |
| 2024-09-06 | 4:41:00 PM | 2.010 | 0 |
| 2024-09-06 | 4:14:55 PM | 2.030 | 0 |
| 2024-09-06 | 3:59:51 PM | 2.040 | 0 |
| 2024-09-06 | 3:12:01 PM | 2.060 | 0 |
| 2024-09-06 | 2:16:44 PM | 2.020 | 0 |
| 2024-09-06 | 1:16:09 PM | 2.010 | 0 |
| 2024-09-06 | 12:22:30 PM | 2.000 | 0 |
| 2024-09-06 | 11:58:40 AM | 2.010 | 0 |
| 2024-09-06 | 11:36:20 AM | 1.990 | 0 |