| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:36 PM | 9.09 | 0 |
| 2024-06-28 | 8:37:43 PM | 9.07 | 0 |
| 2024-06-28 | 7:37:42 PM | 9.06 | 0 |
| 2024-06-28 | 6:37:38 PM | 9.13 | 0 |
| 2024-06-28 | 5:39:19 PM | 9.19 | 0 |
| 2024-06-28 | 4:38:16 PM | 9.38 | 0 |
| 2024-06-28 | 3:43:06 PM | 9.45 | 0 |
| 2024-06-28 | 2:38:40 PM | 9.47 | 0 |
| 2024-06-28 | 1:38:39 PM | 9.51 | 0 |
| 2024-06-28 | 11:36:50 AM | 9.53 | 0 |
| 2024-06-28 | 8:22:24 AM | 9.44 | 0 |
| 2024-06-27 | 9:37:49 PM | 9.39 | 0 |
| 2024-06-27 | 8:37:33 PM | 9.33 | 0 |