| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:48:26 PM | 5.09 | 0 |
| 2024-08-15 | 3:38:15 PM | 5.08 | 0 |
| 2024-08-15 | 12:48:49 PM | 5.05 | 0 |
| 2024-08-15 | 9:34:49 AM | 5.01 | 0 |
| 2024-08-14 | 3:49:46 PM | 5.14 | 0 |
| 2024-08-14 | 12:53:56 PM | 4.79 | 0 |
| 2024-08-14 | 9:31:11 AM | 4.81 | 0 |
| 2024-08-13 | 3:35:44 PM | 4.80 | 0 |
| 2024-08-13 | 12:51:52 PM | 4.80 | 0 |
| 2024-08-13 | 9:45:06 AM | 4.77 | 0 |
| 2024-08-12 | 5:46:35 PM | 4.79 | 0 |
| 2024-08-12 | 2:59:26 PM | 4.81 | 0 |
| 2024-08-12 | 12:47:17 PM | 4.80 | 0 |