| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 12:38:45 | 14.58 | 0 |
| 09/10/2024 | 11:57:30 | 14.42 | 0 |
| 08/10/2024 | 12:13:06 | 13.23 | 0 |
| 08/10/2024 | 11:59:44 | 13.24 | 0 |
| 07/10/2024 | 21:53:01 | 12.91 | 0 |
| 07/10/2024 | 18:43:07 | 13.25 | 0 |
| 07/10/2024 | 12:39:56 | 13.17 | 0 |
| 07/10/2024 | 11:57:41 | 13.21 | 0 |
| 04/10/2024 | 21:52:52 | 13.31 | 0 |
| 04/10/2024 | 18:24:49 | 13.11 | 0 |