| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:43:55 PM | 9.26 | 0 |
| 8/16/2024 | 6:33:18 PM | 9.20 | 0 |
| 8/16/2024 | 12:27:56 PM | 9.05 | 0 |
| 8/16/2024 | 12:24:31 PM | 9.06 | 0 |
| 8/15/2024 | 9:45:47 PM | 9.00 | 0 |
| 8/15/2024 | 6:04:55 PM | 9.04 | 0 |
| 8/15/2024 | 12:34:03 PM | 8.86 | 0 |
| 8/15/2024 | 12:00:47 PM | 8.88 | 0 |
| 8/14/2024 | 9:43:29 PM | 8.70 | 0 |
| 8/14/2024 | 6:12:49 PM | 8.59 | 0 |
| 8/14/2024 | 12:22:22 PM | 8.22 | 0 |
| 8/14/2024 | 12:20:06 PM | 8.22 | 0 |
| 8/13/2024 | 9:43:35 PM | 8.06 | 0 |