| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:17:06 AM | 26.700 | 0 |
| 2024-10-11 | 8:05:58 AM | 26.680 | 0 |
| 2024-10-10 | 7:33:06 PM | 26.680 | 0 |
| 2024-10-10 | 6:42:07 PM | 26.740 | 0 |
| 2024-10-10 | 5:55:05 PM | 26.760 | 0 |
| 2024-10-10 | 5:11:06 PM | 26.800 | 0 |
| 2024-10-10 | 4:38:06 PM | 26.800 | 0 |
| 2024-10-10 | 3:44:06 PM | 26.760 | 0 |
| 2024-10-10 | 2:15:05 PM | 26.760 | 0 |
| 2024-10-10 | 1:25:06 PM | 26.680 | 0 |
| 2024-10-10 | 12:40:06 PM | 26.760 | 0 |
| 2024-10-10 | 11:55:06 AM | 26.740 | 0 |
| 2024-10-10 | 10:55:05 AM | 26.720 | 0 |