| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:33:35 PM | 4.160 | 0 |
| 2024-07-29 | 7:19:33 PM | 4.150 | 0 |
| 2024-07-29 | 6:22:26 PM | 4.160 | 0 |
| 2024-07-29 | 4:39:29 PM | 4.180 | 0 |
| 2024-07-29 | 3:56:05 PM | 4.180 | 0 |
| 2024-07-29 | 3:29:40 PM | 4.200 | 0 |
| 2024-07-29 | 2:40:18 PM | 4.170 | 0 |
| 2024-07-29 | 1:47:25 PM | 4.170 | 0 |
| 2024-07-29 | 12:07:04 PM | 4.180 | 0 |
| 2024-07-29 | 11:17:28 AM | 4.170 | 0 |
| 2024-07-29 | 10:20:43 AM | 4.150 | 0 |
| 2024-07-29 | 9:26:25 AM | 4.170 | 0 |
| 2024-07-29 | 8:09:13 AM | 4.250 | 0 |