| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:58 AM | 10.540 | 0 |
| 2024-11-11 | 9:20:41 PM | 10.490 | 0 |
| 2024-11-11 | 8:20:53 PM | 10.480 | 0 |
| 2024-11-11 | 7:20:56 PM | 10.490 | 0 |
| 2024-11-11 | 6:20:59 PM | 10.480 | 0 |
| 2024-11-11 | 5:21:12 PM | 10.490 | 0 |
| 2024-11-11 | 4:21:10 PM | 10.440 | 0 |
| 2024-11-11 | 3:21:00 PM | 10.390 | 0 |
| 2024-11-11 | 2:21:14 PM | 10.390 | 0 |
| 2024-11-11 | 1:21:13 PM | 10.420 | 0 |
| 2024-11-11 | 12:21:06 PM | 10.450 | 0 |
| 2024-11-11 | 11:21:16 AM | 10.460 | 0 |
| 2024-11-11 | 10:21:03 AM | 10.530 | 0 |