| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:31 PM | 2.290 | 0 |
| 2024-09-06 | 8:20:53 PM | 2.290 | 0 |
| 2024-09-06 | 7:20:31 PM | 2.300 | 0 |
| 2024-09-06 | 6:21:12 PM | 2.290 | 0 |
| 2024-09-06 | 5:21:06 PM | 2.370 | 0 |
| 2024-09-06 | 4:21:16 PM | 2.430 | 0 |
| 2024-09-06 | 3:21:19 PM | 2.470 | 0 |
| 2024-09-06 | 2:21:01 PM | 2.370 | 0 |
| 2024-09-06 | 1:21:02 PM | 2.380 | 0 |
| 2024-09-06 | 12:21:03 PM | 2.430 | 0 |
| 2024-09-06 | 11:21:08 AM | 2.400 | 0 |
| 2024-09-06 | 10:21:03 AM | 2.440 | 0 |
| 2024-09-06 | 9:21:04 AM | 2.340 | 0 |