| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:16 PM | 9.570 | 0 |
| 2024-07-29 | 7:21:14 PM | 9.590 | 0 |
| 2024-07-29 | 6:21:15 PM | 9.590 | 0 |
| 2024-07-29 | 5:21:26 PM | 9.600 | 0 |
| 2024-07-29 | 4:21:22 PM | 9.560 | 0 |
| 2024-07-29 | 3:21:24 PM | 9.520 | 0 |
| 2024-07-29 | 2:21:27 PM | 9.530 | 0 |
| 2024-07-29 | 1:21:28 PM | 9.520 | 0 |
| 2024-07-29 | 12:21:27 PM | 9.420 | 0 |
| 2024-07-29 | 11:21:25 AM | 9.450 | 0 |
| 2024-07-29 | 10:21:21 AM | 9.450 | 0 |
| 2024-07-29 | 9:21:26 AM | 9.410 | 0 |
| 2024-07-29 | 8:21:15 AM | 9.370 | 0 |